Yield Guild Games

YGG · 美元计价

$0.02245

-7.99% ≈ ￥0.14817 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0244

24H 成交量$61.10万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$60.36万	$1,617.41万	-2.47%
692	AMCBAMCB	$2.99	$3.11	$2.96	$2.87万	—	-1.65%
494	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.99万	$460.19万	-4.33%
167	SUNSun Token	$0.01613	$0.01745	$0.01604	$235.12万	$3.13亿	-0.80%
138	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$325.41万	$6.69亿	-2.14%
599	QIBENQI	$0.002004	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.84%
179	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$19.81	$222.60万	$1,060.44万	-5.56%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.78万	$4,300.43万	-6.27%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.98万	$2.21亿	-1.19%
223	DODODODO	$0.02292	$0.02551	$0.0217	$154.87万	$2,474.46万	-6.87%
652	PYPLBPYPLB	$56.63	$57.77	$56.62	$12.03万	—	-1.29%
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%
286	MANTAManta Network	$0.05905	$0.06446	$0.05499	$99.15万	$3,081.44万	-6.46%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.51万	$4,106.85万	-12.86%
365	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.55万	$4,014.11万	-4.10%
116	TLMAlien Worlds	$0.001254	$0.00145	$0.001064	$451.06万	$871.14万	4.24%