ZKsync
ZK · 美元计价
$0.01147
-4.10%
≈ ￥0.075702
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01196
24H 成交量$157.44万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 501 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $22.18万 | $3.11亿 | -0.49% |
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 571 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.37万 | $1,511.13万 | -2.75% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.38万 | $3,933.98万 | -2.19% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $77.58万 | $3,151.99万 | -0.67% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $139.24万 | $4,033.50万 | -5.78% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
相关站点
共 40 个
Gitcoin - BTC行情
莱特币 - 加密货币行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
USD.AI - 数字货币市值
币安币 - 数字货币市值
Plasma - 加密货币行情
Celestia - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - 比特币
Tutorial - 比特币行情
大零币 - 比特币行情
币安币 - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Injective - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - 币种排行
MegaETH - 加密货币行情
Nillion - 加密货币行情
币安币 - 加密货币行情
Polkadot - 币种排行
币安币 - 币种排行
Renzo - 比特币行情
LITEB - 数字货币市值
Renzo - 以太坊ETH价格
LITEB - 数字货币市值
Plasma - 比特币行情
Celestia - 比特币行情
BFUSD - 币种排行
Chainlink - 数字货币市值
United Stables - BTC行情
Polkadot - 加密货币行情