CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$337.62万	$1,060.44万	-2.92%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$355.42万	$3,162.82万	-7.09%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.12万	$2.21亿	0.00%
210	DODODODO	$0.02342	$0.02551	$0.0217	$170.48万	$2,474.46万	-5.94%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.32万	—	2.70%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.97万	$5,062.34万	1.25%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%