VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
212	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$96.05万	$3,162.82万	-2.10%
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%