Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 06:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.41万	$1,060.44万	-4.50%
279	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$80.56万	$4,300.43万	-7.80%
250	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$95.96万	$3,994.11万	-8.75%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$154.74万	$3,162.82万	-7.56%
236	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.99万	$2.21亿	-4.68%
211	DODODODO	$0.02483	$0.02551	$0.02361	$117.53万	$2,474.46万	2.10%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%