HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
203	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$169.98万	$4,300.43万	-6.42%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%
255	KAIAKaia	$0.0322	$0.0344	$0.0307	$115.33万	$2.21亿	-2.42%
215	DODODODO	$0.02211	$0.02551	$0.0217	$159.37万	$2,474.46万	-8.71%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%