My Neighbor Alice

ALICE · 美元计价

$0.1386

1.46% ≈ ￥0.91476 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1366

24H 成交量$21.19万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
614	QIBENQI	$0.002106	$0.002125	$0.002034	$13.21万	$1,521.59万	0.57%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
297	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$58.69万	$3,994.11万	2.88%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.06万	$3,162.82万	1.45%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%