IoTeX

IOTX · 美元计价

$0.003494

-2.59% ≈ ￥0.02306 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.003706

24H 最低$0.003494

今日开盘$0.003587

24H 成交量$19.50万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.53%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.00万	$441.13万	-0.75%
171	SUNSun Token	$0.01511	$0.01635	$0.01479	$87.39万	$3.00亿	-5.44%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.99万	$6.66亿	1.96%
317	QIBENQI	$0.001803	$0.002074	$0.001655	$38.63万	$1,480.20万	-11.18%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.05万	$969.56万	0.45%
421	PNUTPeanut the Squirrel	$0.0399	$0.0411	$0.0398	$23.63万	$4,047.48万	-2.68%
443	PEOPLEConstitutionDAO	$0.00679	$0.00707	$0.00675	$20.71万	$3,539.25万	-3.82%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$28.77	$29.40	$28.40	$69.21万	$2,901.58万	0.00%
409	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.94万	$2.23亿	2.10%
178	DODODODO	$0.02311	$0.0248	$0.02195	$82.16万	$2,354.98万	5.09%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
535	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.81万	$4,825.90万	1.82%
529	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.14%
301	CFGCentrifuge	$0.0947	$0.0984	$0.0931	$40.75万	$3,651.49万	-3.37%
457	ZILZilliqa	$0.001893	$0.001953	$0.00189	$19.66万	$3,778.64万	-3.02%
239	TLMAlien Worlds	$0.001186	$0.001249	$0.001175	$55.33万	$864.22万	-3.11%