Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$225.84

-10.84% ≈ ￥1490.54 (-$27.45)

更新于 2026-10-30 07:50:02

24H 最高$253.88

24H 最低$214.31

今日开盘$253.29

24H 成交量$213.84万

流通市值$364.35万

24H 涨跌额(-$27.45)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.258	$37.32万	$460.19万	-8.19%
203	SUNSun Token	$0.0172	$0.01738	$0.01604	$136.34万	$3.13亿	6.17%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
611	QIBENQI	$0.001999	$0.002172	$0.001999	$17.39万	$1,521.59万	-4.99%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
430	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.94万	$5,062.34万	-1.33%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
199	CFGCentrifuge	$0.0999	$0.1084	$0.0998	$143.01万	$4,106.85万	-5.22%
385	ZILZilliqa	$0.001952	$0.002083	$0.0019	$53.30万	$4,014.11万	-2.79%
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%