Arweave

AR · 美元计价

$3.529

2.08% ≈ ￥23.2914 ($0.07)

更新于 2026-10-29 22:45:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.457

24H 成交量$129.38万

流通市值$2.33亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
694	AMCBAMCB	$3.05	$3.07	$2.90	$1.61万	—	4.45%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
345	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.0403	$46.44万	$4,220.28万	2.43%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$83.18万	$2.21亿	-0.29%
202	DODODODO	$0.02452	$0.02517	$0.02361	$95.94万	$2,430.08万	1.03%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%