Genius

GENIUS · 美元计价

$0.3021

-0.36% ≈ ￥1.9939 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3032

24H 成交量$98.41万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ANIMEAnimecoin	$0.00278	$0.002854	$0.002756	$22.02万	$1,568.12万	-1.21%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.88万	$441.13万	-0.75%
164	SUNSun Token	$0.01516	$0.01635	$0.01479	$90.83万	$3.00亿	-5.43%
146	NIGHTMidnight	$0.04051	$0.04186	$0.03929	$104.10万	$6.66亿	1.96%
316	QIBENQI	$0.001791	$0.002074	$0.001655	$38.71万	$1,480.20万	-11.86%
489	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.04万	$969.56万	0.25%
423	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.42万	$4,047.48万	-2.68%
441	PEOPLEConstitutionDAO	$0.00678	$0.00707	$0.00675	$21.25万	$3,539.25万	-4.10%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	GIGGLEGiggle Fund	$28.83	$29.40	$28.40	$69.67万	$2,901.58万	-0.10%
416	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.37万	$2.23亿	1.79%
179	DODODODO	$0.02304	$0.0248	$0.02201	$82.18万	$2,354.98万	4.11%
685	PYPLBPYPLB	$57.12	$57.14	$56.67	$5,777.51	—	0.25%
534	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.65%
530	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.26%
319	CFGCentrifuge	$0.0946	$0.0983	$0.0931	$38.33万	$3,651.49万	-3.57%
457	ZILZilliqa	$0.001895	$0.001953	$0.00189	$19.68万	$3,778.64万	-2.77%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.12万	$864.22万	-3.50%