Cetus Protocol

CETUS · 美元计价

$0.02166

-0.41% ≈ ￥0.142956 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02175

24H 成交量$287.51万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$82.57万	$1,617.41万	-4.01%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
104	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$326.17万	$6.69亿	-5.47%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
670	PYPLBPYPLB	$57.18	$57.71	$55.29	$6.63万	—	1.28%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
502	MANTAManta Network	$0.06261	$0.06511	$0.06215	$24.62万	$3,081.44万	-2.73%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%