Horizen

ZEN · 美元计价

$5.705

-3.97% ≈ ￥37.653 (-$0.24)

更新于 2026-10-29 15:45:05

24H 最高$6.00

24H 最低$5.67

今日开盘$5.941

24H 成交量$166.11万

流通市值$1.10亿

24H 涨跌额(-$0.24)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$117.61万	$1,598.04万	-10.06%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.30%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.49万	$4,220.28万	-3.34%
382	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.18万	$3,933.98万	-4.35%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.01万	$3,151.99万	-1.53%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.83万	$2.21亿	-6.53%
200	DODODODO	$0.02492	$0.02509	$0.02349	$99.83万	$2,430.08万	4.36%
675	PYPLBPYPLB	$55.63	$56.82	$55.34	$6.13万	—	-0.32%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
484	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.44万	$3,106.90万	-3.69%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%