以太经典

ETC · 美元计价

$7.11

-6.45% ≈ ￥46.926 (-$0.49)

更新于 2026-10-30 07:55:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.6

24H 成交量$419.77万

流通市值$12.11亿

24H 涨跌额(-$0.49)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
241	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.58万	$4,300.43万	-9.72%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.80万	$2.21亿	-5.57%
211	DODODODO	$0.02465	$0.02551	$0.02361	$124.67万	$2,474.46万	0.86%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%