Compound

COMP · 美元计价

$21.53

0.33% ≈ ￥142.098 ($0.07)

更新于 2026-10-29 21:40:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.46

24H 成交量$74.66万

流通市值$2.17亿

24H 涨跌额($0.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%
600	QIBENQI	$0.002071	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.76%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
324	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$51.40万	$4,220.28万	-0.48%
357	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.08万	$3,933.98万	-1.30%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$72.87万	$3,151.99万	-0.35%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.92万	$2.21亿	-2.90%
197	DODODODO	$0.02475	$0.02517	$0.02361	$100.84万	$2,430.08万	3.08%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%