COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.58万	$1,617.41万	-3.82%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
492	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.69万	$460.19万	-1.78%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.58万	$3.13亿	0.06%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$333.13万	$6.69亿	-5.29%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
132	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$221.88万	$1,060.44万	0.65%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
398	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.58万	$5,062.34万	1.10%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.94万	$4,106.85万	-1.50%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.71万	$4,014.11万	1.15%
351	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$46.53万	$871.14万	-1.80%