Liquity

LQTY · 美元计价

$0.1917

-3.04% ≈ ￥1.2652 (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1977

24H 成交量$15.46万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
296	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$59.21万	$4,300.43万	-0.71%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.22万	—	2.32%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%
383	ZILZilliqa	$0.002017	$0.002083	$0.001942	$39.68万	$4,014.11万	1.20%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%