Golem

GLM · 美元计价

$0.1045

-4.83% ≈ ￥0.6897 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1098

24H 成交量$23.32万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%