Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.55

-1.61% ≈ ￥346.83 (-$0.86)

更新于 2026-10-30 00:00:01

24H 最高$54.44

24H 最低$51.38

今日开盘$53.41

24H 成交量$233.24万

流通市值$2,120.24万

24H 涨跌额(-$0.86)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,300.43万	3.37%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%