Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.46

-4.21% ≈ ￥1857.64 (-$12.37)

更新于 2026-10-30 11:15:01

24H 最高$294.49

24H 最低$278.00

今日开盘$293.83

24H 成交量$8,560.46万

流通市值$8,245.89万

24H 涨跌额(-$12.37)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.29万	$4,300.43万	-6.17%
233	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$134.68万	$3,994.11万	-8.81%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	GIGGLEGiggle Fund	$27.61	$31.88	$26.47	$323.63万	$3,162.82万	-10.27%
255	KAIAKaia	$0.0321	$0.0344	$0.0307	$115.96万	$2.21亿	-2.13%
222	DODODODO	$0.02267	$0.02551	$0.0226	$149.95万	$2,474.46万	-6.25%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%