United Stables

U · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-10-30 06:25:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$7,496.63万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.54万	—	1.68%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.17万	$460.19万	-6.76%
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
285	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$79.21万	$4,300.43万	-7.78%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$151.28万	$3,162.82万	-7.42%
233	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.59万	$2.21亿	-4.40%
211	DODODODO	$0.02493	$0.02551	$0.02361	$117.22万	$2,474.46万	2.68%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.63万	$5,062.34万	-0.84%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
392	ZILZilliqa	$0.001964	$0.002083	$0.0019	$49.31万	$4,014.11万	-1.85%
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%