Render

RENDER · 美元计价

$1.552

-8.87% ≈ ￥10.2432 (-$0.15)

更新于 2026-10-30 07:35:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.703

24H 成交量$424.51万

流通市值$8.87亿

24H 涨跌额(-$0.15)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
117	NIGHTMidnight	$0.03682	$0.04079	$0.03613	$362.11万	$6.69亿	-8.93%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
135	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$276.37万	$1,060.44万	-5.09%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%
251	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.02万	$3,994.11万	-8.92%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	GIGGLEGiggle Fund	$29.16	$31.88	$28.54	$160.29万	$3,162.82万	-7.72%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02463	$0.02551	$0.02361	$124.82万	$2,474.46万	0.74%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.39万	—	1.95%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
341	MANTAManta Network	$0.0589	$0.06489	$0.05736	$62.61万	$3,081.44万	-8.41%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%