POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
576	QIBENQI	$0.002067	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.32%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
222	KAIAKaia	$0.033	$0.0353	$0.0326	$84.66万	$2.21亿	-5.98%
205	DODODODO	$0.0246	$0.02509	$0.02355	$95.55万	$2,430.08万	4.11%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%