yearn.finance

YFI · 美元计价

$1921

0.68% ≈ ￥12678.6 ($13.00)

更新于 2026-11-01 06:00:02

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1908

24H 成交量$27.50万

流通市值$6,912.67万

24H 涨跌额($13.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.65万	$1,568.12万	-0.86%
695	AMCBAMCB	$3.06	$3.07	$3.05	$3,298.75	—	0.00%
534	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.64万	$441.13万	0.38%
232	SUNSun Token	$0.01522	$0.01635	$0.0152	$60.07万	$3.00亿	-6.40%
150	NIGHTMidnight	$0.04119	$0.04186	$0.03929	$109.20万	$6.66亿	1.93%
566	QIBENQI	$0.00199	$0.002074	$0.001989	$10.08万	$1,480.20万	-0.70%
458	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$20.69万	$969.56万	0.40%
381	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.75万	$4,047.48万	0.00%
420	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$25.23万	$3,539.25万	-3.41%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$63.24万	$2,901.58万	1.15%
406	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.51万	$2.23亿	2.69%
187	DODODODO	$0.02361	$0.0248	$0.02182	$82.42万	$2,354.98万	7.42%
673	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	-0.19%
519	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.96%
529	MANTAManta Network	$0.05977	$0.06134	$0.05905	$13.97万	$2,901.09万	-0.53%
267	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.74万	$3,651.49万	-1.87%
454	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.39%
219	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.74万	$864.22万	-2.30%