Gnosis

GNO · 美元计价

$106.11

-0.32% ≈ ￥700.326 (-$0.34)

更新于 2026-11-01 07:20:02

24H 最高$108.84

24H 最低$104.51

今日开盘$106.45

24H 成交量$6.90万

流通市值$2.82亿

24H 涨跌额(-$0.34)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.46%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,129.25	—	-0.33%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.34万	$441.13万	-0.75%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.38万	$3.00亿	-6.77%
147	NIGHTMidnight	$0.04072	$0.04186	$0.03929	$109.35万	$6.66亿	2.03%
389	QIBENQI	$0.001689	$0.002074	$0.001655	$29.27万	$1,480.20万	-16.10%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$17.39万	$969.56万	0.35%
381	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$30.10万	$4,047.48万	-1.96%
439	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.16万	$3,539.25万	-4.24%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
217	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$66.52万	$2,901.58万	0.04%
405	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.01万	$2.23亿	2.08%
180	DODODODO	$0.02331	$0.0248	$0.02191	$85.28万	$2,354.98万	6.20%
684	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.78%
524	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.33万	$2,901.09万	-0.88%
276	CFGCentrifuge	$0.095	$0.0986	$0.0931	$48.13万	$3,651.49万	-2.06%
453	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.14万	$3,778.64万	-3.49%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.32万	$864.22万	-3.66%