本体

ONT · 美元计价

$0.04607

-4.54% ≈ ￥0.304062 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04826

24H 成交量$40.86万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$67.37万	$1,617.41万	-1.78%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
123	NIGHTMidnight	$0.03794	$0.04058	$0.0353	$381.95万	$6.69亿	-2.64%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$361.06万	$3,162.82万	-6.95%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.39%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%