GNS

GNS · 美元计价

$0.376

-1.31% ≈ ￥2.4816 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$86.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
122	NIGHTMidnight	$0.03786	$0.04058	$0.0353	$392.21万	$6.69亿	-4.27%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.64万	$4,300.43万	-5.15%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$136.52万	$3,994.11万	-7.43%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$28.7	$31.88	$26.47	$337.81万	$3,162.82万	-7.95%
261	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.68万	$2.21亿	-2.12%
210	DODODODO	$0.02351	$0.02551	$0.0217	$167.51万	$2,474.46万	-4.00%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%