Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 18:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002833	$0.00311	$0.00277	$100.88万	$1,598.04万	-7.72%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
104	NIGHTMidnight	$0.03957	$0.0415	$0.03882	$299.40万	$6.75亿	-3.68%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
257	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$72.77万	$1,043.09万	-2.59%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.80万	$4,220.28万	-3.08%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$79.03万	$3,151.99万	-1.71%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.29万	—	0.56%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
493	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.33万	$3,106.90万	-2.41%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%