KAITO

KAITO · 美元计价

$0.2405

1.22% ≈ ￥1.5873 ($0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.2489

24H 最低$0.2376

今日开盘$0.2376

24H 成交量$22.05万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002775	$25.21万	$1,568.12万	-0.64%
694	AMCBAMCB	$3.05	$3.09	$3.04	$5,274.25	—	0.00%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$15.12万	$441.13万	1.52%
228	SUNSun Token	$0.01532	$0.0164	$0.01532	$66.41万	$3.00亿	-5.37%
144	NIGHTMidnight	$0.04158	$0.04186	$0.03929	$122.42万	$6.66亿	5.32%
612	QIBENQI	$0.002049	$0.002074	$0.001999	$7.50万	$1,480.20万	2.09%
439	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.05	$24.90万	$969.56万	0.50%
380	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0392	$32.49万	$4,047.48万	1.52%
445	PEOPLEConstitutionDAO	$0.00685	$0.00722	$0.00684	$24.56万	$3,539.25万	-0.29%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	GIGGLEGiggle Fund	$29.09	$29.40	$28.40	$65.10万	$2,901.58万	1.71%
392	KAIAKaia	$0.0345	$0.0348	$0.0332	$30.71万	$2.23亿	3.92%
256	DODODODO	$0.02345	$0.0244	$0.02182	$55.20万	$2,354.98万	6.35%
676	PYPLBPYPLB	$56.93	$57.34	$56.67	$1.60万	—	-0.72%
510	GPSGoPlus Security	$0.0078	$0.00808	$0.00749	$17.14万	$4,825.90万	3.31%
545	MANTAManta Network	$0.05986	$0.06134	$0.05905	$14.28万	$2,901.09万	1.06%
242	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$59.31万	$3,651.49万	0.85%
463	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.82万	$3,778.64万	-1.24%
192	TLMAlien Worlds	$0.001194	$0.001271	$0.001175	$84.99万	$864.22万	-1.08%