Kava
KAVA · 美元计价
$0.06858
-0.33%
≈ ￥0.452628
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0697
24H 最低$0.06856
今日开盘$0.06881
24H 成交量$29.09万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $124.96万 | $1,598.04万 | -8.80% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.04万 | $461.20万 | -2.49% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.33万 | $3.11亿 | -0.43% |
| 95 |
NIGHTMidnight
|
$0.03949 | $0.04172 | $0.03912 | $346.70万 | $6.75亿 | -5.28% |
| 579 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.83% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -1.98% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.71万 | $4,220.28万 | -2.16% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.23万 | $3,933.98万 | -3.34% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -0.80% |
| 226 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -5.97% |
| 202 |
DODODODO
|
$0.02477 | $0.02509 | $0.02349 | $98.48万 | $2,430.08万 | 2.95% |
| 674 |
PYPLBPYPLB
|
$55.84 | $56.82 | $55.34 | $6.01万 | — | -0.07% |
| 553 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 483 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06235 | $25.08万 | $3,106.90万 | -3.16% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -5.10% |
| 416 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001942 | $33.55万 | $3,916.70万 | -4.16% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.70万 | $882.98万 | -1.40% |
相关站点
共 40 个
Ripple USD - BTC行情
PAX Gold - BTC行情
Optimism - 币种排行
币安币 - 加密货币行情
Injective - 比特币
RWUSD - 比特币行情
Worldcoin - 加密货币行情
USD1 - 币种排行
BFUSD - 币种排行
达世币 - 比特币行情
Arbitrum - 数字货币市值
Internet - BTC行情
QQQB - 比特币
Tutorial - 加密货币行情
Starknet - 加密货币行情
Injective - 加密货币行情
Plasma - 加密货币行情
Plasma - 比特币行情
Blur - 币种排行
USD1 - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
USD1 - BTC行情
Ether.fi - 加密货币行情
Hedera - 加密货币行情
Internet - 比特币行情
First Digital - 比特币
Artificial - 比特币行情
Ripple USD - BTC行情
Pump.fun - BTC行情
Chainlink - BTC行情
BFUSD - 币种排行
Shiba Inu - 比特币行情
Midnight - 数字货币市值
瑞波币 - 币种排行
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Nillion - BTC行情
USDC - BTC行情