Meteora

MET · 美元计价

$0.3018

-1.15% ≈ ￥1.9919 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3053

24H 成交量$210.01万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
613	QIBENQI	$0.002117	$0.002125	$0.002034	$13.38万	$1,521.59万	0.95%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%