Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.78

-3.98% ≈ ￥183.348 (-$1.15)

更新于 2026-10-29 16:50:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.93

24H 成交量$88.77万

流通市值$1,726.21万

24H 涨跌额(-$1.15)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.81万	$1,511.13万	-3.18%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.50万	$4,220.28万	-2.86%
386	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$38.02万	$3,933.98万	-5.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%