LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ANIMEAnimecoin	$0.002783	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.03%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.79万	—	1.67%
488	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.99%
173	SUNSun Token	$0.01618	$0.01745	$0.01604	$229.99万	$3.13亿	-0.68%
137	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$334.89万	$6.69亿	-0.18%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.49万	$1,521.59万	-3.08%
140	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$322.94万	$1,060.44万	-3.79%
202	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.57万	$4,300.43万	-4.62%
240	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$134.90万	$3,994.11万	-7.79%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$362.55万	$3,162.82万	-6.40%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.87万	$2.21亿	-0.89%
221	DODODODO	$0.02311	$0.02551	$0.0217	$158.96万	$2,474.46万	-5.67%
667	PYPLBPYPLB	$57.06	$57.77	$55.86	$10.18万	—	2.02%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.09万	$5,062.34万	-5.05%
286	MANTAManta Network	$0.0593	$0.06446	$0.05499	$98.96万	$3,081.44万	-5.77%
128	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.56万	$4,106.85万	-10.56%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.40万	$4,014.11万	-2.46%
133	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$351.92万	$871.14万	11.36%