Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ANIMEAnimecoin	$0.002815	$0.00311	$0.00277	$101.57万	$1,598.04万	-9.19%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.39万	—	-1.67%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
104	NIGHTMidnight	$0.03953	$0.0415	$0.03882	$307.57万	$6.75亿	-3.56%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
252	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$73.66万	$1,043.09万	-2.59%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.75万	$4,220.28万	-2.62%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$77.85万	$3,151.99万	-1.30%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.20万	$2.21亿	-5.68%
203	DODODODO	$0.02468	$0.02509	$0.02355	$97.08万	$2,430.08万	3.61%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
492	MANTAManta Network	$0.0627	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.61%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%