Sapien

SAPIEN · 美元计价

$0.0516

-4.69% ≈ ￥0.34056 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05414

24H 成交量$41.43万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.58万	—	3.39%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.30万	$4,300.43万	-4.67%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%