ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 01:10:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.28万	$460.19万	0.36%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
612	QIBENQI	$0.002122	$0.002125	$0.002034	$13.32万	$1,521.59万	0.95%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
313	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.62万	$4,300.43万	3.14%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.90万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.43万	$2,474.46万	3.13%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
550	GPSGoPlus Security	$0.00855	$0.00856	$0.008	$19.73万	$5,062.34万	5.17%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
186	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.15万	$4,106.85万	3.19%
413	ZILZilliqa	$0.002062	$0.002083	$0.001942	$35.60万	$4,014.11万	4.78%
349	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.93万	$871.14万	1.49%