Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

5.62% ≈ ￥282.612 ($2.28)

更新于 2026-10-30 03:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$40.54

24H 成交量$649.48万

流通市值$394.66万

24H 涨跌额($2.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$83.83万	$1,617.41万	-3.36%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
104	NIGHTMidnight	$0.03873	$0.0415	$0.03818	$333.48万	$6.69亿	-5.00%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
131	BMNRBBitMine Immersion Technologies	$21.56	$22.39	$21.08	$222.94万	$1,060.44万	0.84%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$94.77万	$3,162.82万	-1.08%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.67%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
514	MANTAManta Network	$0.06248	$0.06511	$0.06215	$23.30万	$3,081.44万	-2.53%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%