Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$16.13万	$1,511.13万	-2.82%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.93万	$4,220.28万	-1.67%
353	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$44.17万	$3,933.98万	-2.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
226	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$81.27万	$3,151.99万	-1.49%
218	KAIAKaia	$0.0338	$0.0351	$0.0326	$86.64万	$2.21亿	-3.70%
192	DODODODO	$0.02436	$0.02517	$0.02361	$105.18万	$2,430.08万	2.10%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
551	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.38万	$4,997.68万	0.12%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.79%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%