Synthetix

SNX · 美元计价

$0.1832

-0.11% ≈ ￥1.2091 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.1889

24H 最低$0.1822

今日开盘$0.1834

24H 成交量$18.86万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
694	AMCBAMCB	$3.06	$3.09	$3.05	$4,908.18	—	0.00%
536	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.74万	$441.13万	1.14%
226	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.19万	$3.00亿	-5.19%
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
376	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.96万	$4,047.48万	0.76%
444	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.07万	$3,539.25万	-1.45%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$65.69万	$2,901.58万	1.05%
393	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.34万	$2.23亿	2.99%
256	DODODODO	$0.02343	$0.0244	$0.02182	$55.02万	$2,354.98万	5.68%
674	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
507	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.08万	$4,825.90万	2.50%
540	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.35万	$2,901.09万	0.15%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.37万	$3,651.49万	-0.84%
461	ZILZilliqa	$0.001913	$0.00199	$0.001898	$21.63万	$3,778.64万	-2.15%
191	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.15万	$864.22万	-2.71%