Radworks

RAD · 美元计价

$0.207

-20.39% ≈ ￥1.3662 (-$0.05)

更新于 2026-10-30 11:30:02

24H 最高$0.288

24H 最低$0.186

今日开盘$0.26

24H 成交量$259.17万

流通市值$1,566.46万

24H 涨跌额(-$0.05)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
600	QIBENQI	$0.001969	$0.002172	$0.001905	$20.25万	$1,521.59万	-3.67%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$134.81万	$3,994.11万	-7.52%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
133	GIGGLEGiggle Fund	$27.89	$31.88	$26.47	$325.51万	$3,162.82万	-9.12%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%