POL (ex-MATIC)

POL · 美元计价

$0.09131

-1.17% ≈ ￥0.602646 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09239

24H 成交量$261.74万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.74万	$4,220.28万	-2.38%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
223	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.32万	$2.21亿	-5.41%
204	DODODODO	$0.0247	$0.02509	$0.02355	$97.21万	$2,430.08万	4.48%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.34万	—	0.45%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%