Bubblemaps

BMT · 美元计价

$0.02634

-8.38% ≈ ￥0.173844 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02875

24H 成交量$1,175.93万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.66%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$16.09万	$1,511.13万	-3.23%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.79万	$4,220.28万	-1.67%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.91万	$2.21亿	-3.43%
193	DODODODO	$0.02451	$0.02517	$0.02355	$106.27万	$2,430.08万	3.64%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%