Theta Network

THETA · 美元计价

$0.1565

-9.69% ≈ ￥1.0329 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1733

24H 成交量$134.51万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
119	NIGHTMidnight	$0.03712	$0.04058	$0.0353	$396.21万	$6.69亿	-6.50%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.57万	$1,060.44万	-4.04%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.06万	$4,300.43万	-7.11%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
255	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.73万	$2.21亿	-3.63%
228	DODODODO	$0.02385	$0.02551	$0.02377	$138.93万	$2,474.46万	-0.87%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%