LayerZero

ZRO · 美元计价

$1.514

-6.43% ≈ ￥9.9924 (-$0.10)

更新于 2026-10-30 11:25:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.618

24H 成交量$2,092.05万

流通市值$7.07亿

24H 涨跌额(-$0.10)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.40万	$460.19万	-6.59%
194	SUNSun Token	$0.01682	$0.01745	$0.01604	$181.14万	$3.13亿	3.89%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
390	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.74%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
145	CFGCentrifuge	$0.0842	$0.1084	$0.0805	$269.09万	$4,106.85万	-17.53%
363	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.35万	$4,014.11万	-1.32%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%