Hedera

HBAR · 美元计价

$0.07403

-1.71% ≈ ￥0.488598 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07532

24H 成交量$1,223.00万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
478	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.07万	$461.20万	-1.08%
497	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
362	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.28万	$3,933.98万	-1.17%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$74.12万	$3,151.99万	0.55%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
182	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.98万	$4,033.50万	-1.61%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%