Astar

ASTR · 美元计价

$0.005977

-5.29% ≈ ￥0.039448 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006311

24H 成交量$24.10万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
249	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.70万	$3,994.11万	-9.28%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$156.14万	$3,162.82万	-7.44%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.21万	$2.21亿	-5.26%
211	DODODODO	$0.02475	$0.02551	$0.02361	$120.08万	$2,474.46万	1.77%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%