BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 10:30:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
468	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.55万	$460.19万	-6.93%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.40万	$3.13亿	4.88%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
196	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$166.97万	$4,300.43万	-6.17%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	GIGGLEGiggle Fund	$27.51	$31.88	$26.47	$310.04万	$3,162.82万	-10.42%
250	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.95万	$2.21亿	-2.74%
230	DODODODO	$0.0244	$0.02551	$0.02385	$132.74万	$2,474.46万	1.92%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.11万	$5,062.34万	-2.10%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
150	CFGCentrifuge	$0.0825	$0.1084	$0.0805	$250.46万	$4,106.85万	-19.43%
358	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.40万	$4,014.11万	-0.87%
138	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$305.56万	$871.14万	-8.87%