CRWDB

CRWDB · 美元计价

$250.68

-0.14% ≈ ￥1654.49 (-$0.36)

更新于 2026-11-01 05:30:01

24H 最高$251.52

24H 最低$249.97

今日开盘$251.04

24H 成交量$5,308.82

流通市值—

24H 涨跌额(-$0.36)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$24.16万	$1,568.12万	-0.75%
695	AMCBAMCB	$3.05	$3.07	$3.05	$3,293.20	—	0.00%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.264	$13.47万	$441.13万	0.76%
233	SUNSun Token	$0.01523	$0.01635	$0.0152	$59.66万	$3.00亿	-5.76%
147	NIGHTMidnight	$0.04113	$0.04186	$0.03929	$112.54万	$6.66亿	3.26%
578	QIBENQI	$0.002021	$0.002074	$0.002003	$9.34万	$1,480.20万	0.90%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.10万	$969.56万	0.20%
386	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.33万	$4,047.48万	0.25%
428	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.53万	$3,539.25万	-3.00%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
221	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.49万	$2,901.58万	0.38%
409	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.55万	$2.23亿	2.70%
246	DODODODO	$0.02372	$0.0244	$0.02182	$55.07万	$2,354.98万	8.06%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.98万	$4,825.90万	1.56%
529	MANTAManta Network	$0.05989	$0.06134	$0.05905	$13.99万	$2,901.09万	0.18%
250	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$53.96万	$3,651.49万	-1.15%
451	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.84万	$3,778.64万	-2.54%
214	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$69.81万	$864.22万	-3.42%