Band

BAND · 美元计价

$0.213

0.85% ≈ ￥1.4058 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2112

24H 成交量$6.50万

流通市值$3,934.98万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
693	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.75%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
600	QIBENQI	$0.002109	$0.002125	$0.002034	$14.52万	$1,511.13万	0.57%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
350	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
224	KAIAKaia	$0.0343	$0.0347	$0.0326	$85.61万	$2.21亿	0.29%
208	DODODODO	$0.02474	$0.02517	$0.02361	$92.25万	$2,430.08万	2.44%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%