HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	1.68%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%
608	QIBENQI	$0.001949	$0.002172	$0.001926	$18.61万	$1,521.59万	-7.32%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
204	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0363	$152.30万	$4,300.43万	-12.09%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$117.04万	$2.21亿	-7.67%
220	DODODODO	$0.02451	$0.02551	$0.02361	$133.78万	$2,474.46万	0.25%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%